| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 ALCATEL-LUCENT (ALU.PA) 
|
2.166 | -0.034 | -1.55% | 2.174 | 2.212 | 2.164 | 16414656 | |
 CREDIT AGRICOLE (ACA.PA)
|
10.96 | +0.02 | +0.18% | 10.895 | 10.99 | 10.65 | 9913992 | |
| AXA (CS.PA)
|
13.12 | +0.21 | +1.63% | 12.88 | 13.17 | 12.77 | 7897306 | |
| ARCELORMITTAL REG (MTP.PA)
|
18.85 | -0.555 | -2.86% | 19.06 | 19.17 | 17.99 | 7103984 | |
| ALSTOM (ALO.PA)
|
37.49 | -1.755 | -4.47% | 39.20 | 39.20 | 37.00 | 5941944 | |
| FRANCE TELECOM (FTE.PA)
|
16.34 | +0.025 | +0.15% | 16.205 | 16.37 | 16.165 | 5515552 | |
| VIVENDI (VIV.PA)
|
19.485 | -0.05 | -0.26% | 19.52 | 19.625 | 19.33 | 4339529 | |
| TOTAL (FP.PA)
|
39.005 | -0.085 | -0.22% | 39.00 | 39.105 | 38.605 | 4256121 | |
| STE GENERALE-A- (GLE.PA)
|
43.91 | +0.325 | +0.75% | 42.75 | 44.07 | 42.50 | 3592922 | |
| TECHNICOLOR (TMS.PA)
|
1.031 | -0.021 | -2.00% | 1.055 | 1.066 | 1.022 | 3444247 | |
| GDF SUEZ (GSZ.PA)
|
26.615 | -0.32 | -1.19% | 26.75 | 26.885 | 26.595 | 3283297 | |
| DEXIA (DX.PA)
|
3.10 | -0.325 | -9.49% | 3.40 | 3.489 | 3.073 | 3191464 | |
| VEOLIA ENVIRONN. (VIE.PA)
|
19.805 | -0.53 | -2.61% | 20.00 | 20.045 | 19.495 | 3187613 | |
| BNP PARIBAS (BNP.PA)
|
54.84 | +0.38 | +0.70% | 53.66 | 55.00 | 53.32 | 3172953 | |
| EADS (EAD.PA)
|
18.995 | +0.365 | +1.96% | 18.655 | 19.13 | 18.555 | 2938943 | |
| STMICROELECTRONIC (STM.PA)
|
5.527 | -0.067 | -1.20% | 5.561 | 5.612 | 5.507 | 2921844 | |
| SANOFI-AVENTIS (SAN.PA)
|
48.545 | +0.075 | +0.15% | 48.465 | 48.93 | 48.325 | 2393800 | |
| PEUGEOT (UG.PA)
|
23.06 | +0.41 | +1.81% | 22.535 | 23.44 | 22.51 | 2189000 | |
| CARREFOUR (CA.PA)
|
37.455 | -0.22 | -0.58% | 37.60 | 37.87 | 37.435 | 1956112 | |
| VINCI (DG.PA)
|
37.165 | +0.145 | +0.39% | 36.725 | 37.17 | 36.605 | 1783017 | |
| RENAULT (RNO.PA)
|
35.89 | +0.64 | +1.82% | 35.195 | 36.15 | 35.055 | 1652972 | |
| SAINT GOBAIN (SGO.PA)
|
31.84 | -0.28 | -0.87% | 31.96 | 32.25 | 31.75 | 1646082 | |
| DANONE (BN.PA)
|
44.53 | -0.08 | -0.18% | 44.53 | 44.775 | 44.35 | 1372572 | |
| SCHNEIDER ELECTRI (SU.PA)
|
89.51 | +1.13 | +1.28% | 87.97 | 89.89 | 87.54 | 1110175 | |
| BOUYGUES (EN.PA)
|
32.455 | -0.405 | -1.23% | 32.70 | 32.97 | 32.33 | 1091786 | |
| CAP GEMINI (CAP.PA)
|
36.92 | +0.48 | +1.32% | 36.745 | 37.125 | 36.31 | 1016363 | |
| LVMH (MC.PA)
|
98.89 | +0.61 | +0.62% | 98.01 | 99.36 | 97.86 | 950966 | |
| EDF (EDF.PA)
|
32.835 | -0.20 | -0.61% | 33.015 | 33.075 | 32.62 | 948603 | |
| LAFARGE (LG.PA)
|
39.84 | -0.12 | -0.30% | 39.75 | 40.255 | 39.545 | 892699 | |
| AIR LIQUIDE (AI.PA)
|
89.10 | +1.01 | +1.15% | 87.65 | 89.28 | 87.65 | 881861 | |
| ACCOR (AC.PA)
|
25.96 | +0.13 | +0.50% | 25.75 | 26.085 | 25.75 | 807025 | |
| LAGARDERE SCA N (MMB.PA)
|
29.87 | +0.415 | +1.41% | 29.46 | 30.18 | 29.315 | 729383 | |
| MICHELIN (ML.PA)
|
63.46 | +0.52 | +0.83% | 62.64 | 63.63 | 62.32 | 573304 | |
| PERNOD RICARD (RI.PA)
|
60.08 | -0.06 | -0.10% | 60.33 | 60.56 | 59.89 | 569211 | |
| VALLOUREC (VK.PA)
|
69.87 | -0.52 | -0.74% | 70.24 | 70.50 | 69.85 | 469088 | |
| ESSILOR INTL (EF1.PA)
|
42.055 | -0.05 | -0.12% | 41.935 | 42.165 | 41.745 | 311847 | |
| PPR (PP.PA)
|
110.10 | +0.65 | +0.59% | 109.45 | 110.50 | 108.90 | 216883 | |
| AGF (AGF.PA)
|
124.21 | -0.16 | -0.13% | 124.21 | 124.36 | 124.21 | 42698 | |
| SUEZ (ROMPUS) (SZE.PA)
|
27.00 | -0.90 | -3.23% | 27.00 | 27.00 | 27.00 | 1093 | |
|
|
|
|
|
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^FCHI (Intraday): 
20:40
20:30